New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 193,118.50-3.25-0.10%3,121.503,132.503,112.752019-11-19
Chart
Forward Curve
Seasonal
DJIA Dec 1927,895-113-0.40%28,01328,12827,8512019-11-19
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 198,341.50+8.00+0.10%8,335.008,379.008,312.502019-11-19
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 192,002.1+4.5+0.23%1,997.92,006.81,993.32019-11-19
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-11-19
Chart
Forward Curve
Seasonal
FTSE Dec 197,309.5+13.5+0.19%7,299.07,399.07,289.02019-11-19
Chart
Forward Curve
Seasonal
DAX Index Dec 1913,217.5+28.5+0.22%13,199.513,374.013,171.52019-11-19
Chart
Forward Curve
Seasonal
CAC 40 Index Dec 195,900.5-20.5-0.35%5,932.05,960.05,886.52019-11-19
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 193,691-3-0.08%3,6993,7293,6842019-11-19
Chart
Forward Curve
Seasonal
SPI 200 Dec 196,821+46+0.68%6,7686,8236,7582018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1923,290-110-0.47%23,45023,49023,2402019-11-19
Chart
Forward Curve
Seasonal
Hang Seng Nov 1927,079+397+1.49%26,51427,10626,5002019-11-19
Chart
Forward Curve
Seasonal
China Index Nov 1910,693+137+1.30%10,49010,71610,4862019-11-19
Chart
Forward Curve
Seasonal
Taiwan Index Nov 19445.6+3.5+0.79%442.2445.7440.92019-11-19
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 19286.20-1.30-0.45%286.05286.70284.152019-11-19
Chart
Forward Curve
Seasonal
Vix Dec 1915.23+0.20+1.33%15.0515.3014.712019-11-19
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 190.6831+0.0015+0.22%0.68100.68400.67892019-11-19
Chart
Forward Curve
Seasonal
British Pound Dec 191.2921-0.0044-0.34%1.29601.29801.29202019-11-19
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 190.7537-0.0034-0.45%0.75710.75820.75342019-11-19
Chart
Forward Curve
Seasonal
Euro FX Dec 191.1097+0.0003+0.02%1.10901.11021.10812019-11-19
Chart
Forward Curve
Seasonal
Japanese Yen Dec 190.9227+0.0009+0.10%0.92170.92340.92012019-11-19
Chart
Forward Curve
Seasonal
Swiss Franc Dec 191.0110-0.0025-0.25%1.01241.01291.01012019-11-19
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1997.742+0.079+0.08%97.71597.77097.6352019-11-19
Chart
Forward Curve
Seasonal
Mexican Peso Dec 190.0514-0.0002-0.29%0.05150.05170.05132019-11-19
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.400+0.005+0.00%100.395100.400100.3902019-11-19
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 19159.343750+0.562500+0.35%158.656250159.468750158.4687502019-11-19
Chart
Forward Curve
Seasonal
Bund Dec 19170.91+0.07+0.04%170.84171.00170.662019-11-19
Chart
Forward Curve
Seasonal
Bobl Dec 19134.33+0.01+0.01%134.30134.37134.252019-11-19
Chart
Forward Curve
Seasonal
Eurodollar Mar 2098.3300+0.0050+0.01%98.320098.335098.30502019-11-19
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Dec 1998.28000.00000.00%98.280098.280098.28002019-11-19
Chart
Forward Curve
Seasonal
JGB Dec 19153.30+0.05+0.03%153.32153.41153.252019-11-19
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 19129.437500+0.109375+0.08%129.265625129.500000129.1562502019-11-19
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jan 20465.2+1.7+0.37%463.0466.5463.02019-11-19
Chart
Forward Curve
Seasonal
Corn Dec 19370.00+2.25+0.61%367.75373.00367.752019-11-19
Chart
Forward Curve
Seasonal
Oats Dec 19306.50+4.25+1.41%305.00306.75302.002019-11-19
Chart
Forward Curve
Seasonal
Soybean Meal Dec 19302.0+0.8+0.27%301.5303.4301.52019-11-19
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1930.96+0.32+1.04%30.6431.2430.572019-11-19
Chart
Forward Curve
Seasonal
Soybeans Jan 20911.50+1.25+0.14%910.50917.00910.002019-11-19
Chart
Forward Curve
Seasonal
Wheat Dec 19512.00+4.75+0.94%506.25515.25506.002019-11-19
Chart
Forward Curve
Seasonal
Kansas Wheat Mar 20431.75+5.50+1.29%425.00434.00425.002019-11-19
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jan 2060.91-1.53-2.45%62.2862.5760.702019-11-19
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jan 2055.35-1.79-3.13%57.0057.2155.162019-11-19
Chart
Forward Curve
Seasonal
Gas Oil Dec 19567.50-4.25-0.74%571.25574.75558.752019-11-19
Chart
Forward Curve
Seasonal
Heating Oil Dec 191.8574-0.0473-2.48%1.89861.90721.85272019-11-19
Chart
Forward Curve
Seasonal
Natural Gas Dec 192.510-0.056-2.18%2.5472.5602.5012019-11-19
Chart
Forward Curve
Seasonal
RBOB Gas Dec 191.6037-0.0173-1.07%1.61891.63101.59052019-11-19
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 19265.65+3.65+1.39%261.95266.25261.652019-11-19
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 191,474.3+2.4+0.16%1,471.91,475.81,465.12019-11-19
Chart
Forward Curve
Seasonal
Platinum Jan 20912.3+17.3+1.93%896.7914.3895.82019-11-19
Chart
Forward Curve
Seasonal
Silver (NY) Dec 191,711.8+11.8+0.69%1,700.51,716.01,693.52019-11-19
Chart
Forward Curve
Seasonal
Palladium Dec 191,737.40+33.00+1.94%1,701.401,742.401,680.002019-11-19
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Mar 202,653-11-0.41%2,6732,6782,6482019-11-19
Chart
Forward Curve
Seasonal
Coffee Mar 20106.15-3.05-2.79%109.00110.15105.802019-11-19
Chart
Forward Curve
Seasonal
Cotton #2 Mar 2065.35-0.62-0.94%65.5866.0665.172019-11-19
Chart
Forward Curve
Seasonal
Lumber Jan 20413.4+0.4+0.10%417.2421.5408.32019-11-19
Chart
Forward Curve
Seasonal
Orange Juice Jan 2098.15-0.40-0.41%98.5098.5097.502019-11-19
Chart
Forward Curve
Seasonal
Sugar #5 (White) Mar 20336.0-4.3-1.26%339.0339.7335.72019-11-19
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 2012.69-0.07-0.55%12.6812.7512.662019-11-19
Chart
Forward Curve
Seasonal