New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Jun 192,819.50-38.00-1.33%2,857.752,858.502,805.752019-05-23
Chart
Forward Curve
Seasonal
DJIA Jun 1925,620+157+0.62%25,49425,66425,4572019-05-23
Chart
Forward Curve
Seasonal
Nasdaq 100 Jun 197,311.00-119.00-1.60%7,430.757,434.757,268.002019-05-23
Chart
Forward Curve
Seasonal
S&P MidCap 400 Jun 191,854.0-31.5-1.67%1,885.31,885.71,843.92019-05-23
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-05-23
Chart
Forward Curve
Seasonal
FTSE Jun 197,218.0-111.0-1.51%7,316.07,316.07,198.02019-05-23
Chart
Forward Curve
Seasonal
DAX Index Jun 1911,955.0-211.5-1.74%12,118.012,123.511,919.02019-05-23
Chart
Forward Curve
Seasonal
CAC 40 Index Jun 195,229.5-97.5-1.83%5,295.55,298.05,219.02019-05-23
Chart
Forward Curve
Seasonal
Euro STOXX 50 Jun 193,315-55-1.63%3,3593,3593,3032019-05-23
Chart
Forward Curve
Seasonal
SPI 200 Jun 196,493-21-0.32%6,5036,5116,4842018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Jun 1921,100-180-0.85%21,28021,34021,0702019-05-23
Chart
Forward Curve
Seasonal
Hang Seng May 1927,227-381-1.38%27,37727,46927,1202019-05-23
Chart
Forward Curve
Seasonal
China Index May 1910,395-146-1.39%10,45310,48210,3462019-05-24
Chart
Forward Curve
Seasonal
Taiwan Index May 19377.5-7.8-2.02%385.0386.0377.02019-05-23
Chart
Forward Curve
Seasonal
KOSPI 200 Jun 19266.15-1.05-0.39%266.75267.20264.602019-05-23
Chart
Forward Curve
Seasonal
Vix Jun 1917.33+1.10+6.78%16.2517.6216.252019-05-23
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Jun 190.6921+0.0024+0.35%0.69040.69390.68852019-05-24
Chart
Forward Curve
Seasonal
British Pound Jun 191.2727+0.0058+0.46%1.26741.27471.26612019-05-24
Chart
Forward Curve
Seasonal
Canadian Dollar Jun 190.7444+0.0024+0.32%0.74260.74500.74212019-05-24
Chart
Forward Curve
Seasonal
Euro FX Jun 191.1226+0.0023+0.20%1.12031.12331.11982019-05-24
Chart
Forward Curve
Seasonal
Japanese Yen Jun 190.9150+0.0065+0.71%0.90800.91520.90772019-05-23
Chart
Forward Curve
Seasonal
Swiss Franc Jun 190.9995+0.0057+0.57%0.99310.99970.99222019-05-23
Chart
Forward Curve
Seasonal
US Dollar Index Jun 1997.477-0.246-0.25%97.72097.77597.4102019-05-24
Chart
Forward Curve
Seasonal
Mexican Peso Jun 190.0522-0.0003-0.55%0.05250.05250.05222019-05-23
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.3500.0000.00%100.350100.355100.3452019-05-23
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Jun 19151.437500+1.718750+1.15%149.906250151.468750149.8437502019-05-23
Chart
Forward Curve
Seasonal
Bund Jun 19167.24+0.02+0.01%167.28167.33167.102019-05-24
Chart
Forward Curve
Seasonal
Bobl Jun 19133.570.000.00%133.58133.62133.532019-05-24
Chart
Forward Curve
Seasonal
Eurodollar Dec 1997.6900-0.0350-0.04%97.710097.715097.68502019-05-24
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Jun 1997.57500.00000.00%97.575097.575097.57502019-05-23
Chart
Forward Curve
Seasonal
JGB Jun 19152.78+0.07+0.05%152.79152.81152.742019-05-23
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Jun 19125.203125+0.765625+0.62%124.500000125.218750124.4687502019-05-23
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jul 19441.8-4.0-0.90%445.8447.2441.12019-05-23
Chart
Forward Curve
Seasonal
Corn Jul 19404.25+14.50+3.72%390.50404.75389.752019-05-24
Chart
Forward Curve
Seasonal
Oats Jul 19304.50-5.75-1.85%310.25319.75303.752019-05-23
Chart
Forward Curve
Seasonal
Soybean Meal Jul 19297.2-1.1-0.37%298.6300.0295.52019-05-23
Chart
Forward Curve
Seasonal
Soybean Oil Jul 1927.01+0.23+0.86%26.9327.1726.792019-05-24
Chart
Forward Curve
Seasonal
Soybeans Jul 19821.50-7.00-0.84%828.50834.00817.002019-05-23
Chart
Forward Curve
Seasonal
Wheat Jul 19470.25-2.50-0.53%473.00485.50466.252019-05-23
Chart
Forward Curve
Seasonal
Kansas Wheat Jul 19425.25-7.00-1.62%431.50439.25421.252019-05-23
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jul 1967.76-3.23-4.55%70.8670.9767.022019-05-23
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jul 1958.63+0.72+1.24%58.2159.1057.502019-05-24
Chart
Forward Curve
Seasonal
Gas Oil Jul 19607.00-25.00-3.96%633.00633.00602.252019-05-23
Chart
Forward Curve
Seasonal
Heating Oil Jul 191.9631-0.0875-4.27%2.04492.04831.95002019-05-23
Chart
Forward Curve
Seasonal
Natural Gas Jun 192.578+0.035+1.38%2.5542.5892.5402019-05-23
Chart
Forward Curve
Seasonal
RBOB Gas Jul 191.8910-0.0765-3.89%1.96611.96911.87722019-05-23
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Jul 19268.05+0.25+0.09%267.55268.90265.452019-05-23
Chart
Forward Curve
Seasonal
Gold (Comex) Jun 191,285.4+11.2+0.88%1,273.31,287.11,272.12019-05-23
Chart
Forward Curve
Seasonal
Platinum Jul 19799.5-5.8-0.72%804.7805.1796.62019-05-23
Chart
Forward Curve
Seasonal
Silver (NY) Jul 191,461.3+16.4+1.14%1,442.01,463.51,440.02019-05-23
Chart
Forward Curve
Seasonal
Palladium Jun 191,307.80-5.70-0.43%1,307.501,318.101,301.002019-05-23
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Jul 192,467+41+1.69%2,4312,4782,4262019-05-24
Chart
Forward Curve
Seasonal
Coffee Jul 1993.50+1.75+1.91%91.6094.0090.202019-05-23
Chart
Forward Curve
Seasonal
Cotton #2 Jul 1968.39+0.91+1.35%67.3568.5967.352019-05-24
Chart
Forward Curve
Seasonal
Lumber Jul 19323.7+4.7+1.47%318.5329.4318.22019-05-23
Chart
Forward Curve
Seasonal
Orange Juice Jul 1999.70+1.50+1.53%98.45101.9598.452019-05-23
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 19322.1-0.7-0.22%323.4325.6319.22019-05-23
Chart
Forward Curve
Seasonal
Sugar World #11 Jul 1911.57-0.05-0.43%11.6211.7711.422019-05-23
Chart
Forward Curve
Seasonal