New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Mar 192,671.50+36.25+1.38%2,636.752,677.752,632.752019-01-21
Chart
Forward Curve
Seasonal
DJIA Mar 1924,687+366+1.50%24,33624,74524,2982019-01-21
Chart
Forward Curve
Seasonal
Nasdaq 100 Mar 196,792.75+72.75+1.08%6,722.756,828.256,712.002019-01-21
Chart
Forward Curve
Seasonal
S&P MidCap 400 Mar 191,818.7+24.1+1.34%1,794.31,823.31,791.92019-01-21
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-01-18
Chart
Forward Curve
Seasonal
FTSE Mar 196,901.5-13.0-0.19%6,939.06,939.06,895.02019-01-21
Chart
Forward Curve
Seasonal
DAX Index Mar 1911,123.0-89.0-0.79%11,220.011,228.511,120.52019-01-21
Chart
Forward Curve
Seasonal
CAC 40 Index Feb 194,864.5-9.0-0.18%4,863.54,870.04,856.02019-01-18
Chart
Forward Curve
Seasonal
Euro STOXX 50 Mar 193,111-15-0.48%3,1233,1233,1102019-01-18
Chart
Forward Curve
Seasonal
SPI 200 Mar 195,827+6+0.10%5,8585,8595,8242018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Mar 1920,720+90+0.44%20,62020,93020,6002019-01-21
Chart
Forward Curve
Seasonal
Hang Seng Jan 1927,240+140+0.52%27,23527,34827,0132019-01-18
Chart
Forward Curve
Seasonal
China Index Jan 1910,723+77+0.72%10,69510,74410,6012019-01-18
Chart
Forward Curve
Seasonal
Taiwan Index Jan 19362.9+2.1+0.58%361.0365.7360.42019-01-21
Chart
Forward Curve
Seasonal
KOSPI 200 Mar 19274.80+0.05+0.02%276.50276.55273.002019-01-21
Chart
Forward Curve
Seasonal
Vix Feb 1918.33-0.20-1.08%18.5518.7117.902019-01-21
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Mar 190.7174-0.0032-0.44%0.71950.72210.71652019-01-18
Chart
Forward Curve
Seasonal
British Pound Mar 191.2909-0.0117-0.90%1.30251.30311.28932019-01-18
Chart
Forward Curve
Seasonal
Canadian Dollar Mar 190.7546-0.0002-0.02%0.75420.75700.75312019-01-18
Chart
Forward Curve
Seasonal
Euro FX Mar 191.1425-0.0020-0.17%1.14451.14651.14082019-01-18
Chart
Forward Curve
Seasonal
Japanese Yen Mar 190.9150-0.0045-0.48%0.91980.92120.91412019-01-18
Chart
Forward Curve
Seasonal
Swiss Franc Mar 191.0102-0.0015-0.15%1.01151.01231.00942019-01-18
Chart
Forward Curve
Seasonal
US Dollar Index Mar 1995.9930.0000.00%96.00096.10095.8602019-01-21
Chart
Forward Curve
Seasonal
Mexican Peso Mar 190.0519-0.0004-0.80%0.05220.05230.05182019-01-18
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Jun 19100.290+0.005+0.00%100.290100.290100.2852019-01-21
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Mar 19144.531250-0.500000-0.34%145.031250145.218750144.2812502019-01-18
Chart
Forward Curve
Seasonal
Bund Mar 19164.13+0.06+0.04%164.20164.30164.042019-01-21
Chart
Forward Curve
Seasonal
Bobl Mar 19132.69+0.02+0.02%132.69132.74132.622019-01-21
Chart
Forward Curve
Seasonal
Eurodollar Dec 1997.2150-0.0550-0.06%97.265097.265097.20502019-01-18
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 1997.48000.00000.00%97.480097.480097.48002019-01-18
Chart
Forward Curve
Seasonal
JGB Mar 19152.52+0.01+0.01%152.39152.53152.392019-01-21
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Mar 19121.171875-0.343750-0.28%121.500000121.546875121.0625002019-01-18
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Mar 19482.6-1.6-0.33%482.7485.7482.02019-01-21
Chart
Forward Curve
Seasonal
Corn Mar 19381.75+1.75+0.46%379.75383.00377.752019-01-18
Chart
Forward Curve
Seasonal
Oats Mar 19298.75+3.00+1.01%296.00299.50296.002019-01-18
Chart
Forward Curve
Seasonal
Soybean Meal Mar 19315.1+2.9+0.93%312.2316.5312.02019-01-18
Chart
Forward Curve
Seasonal
Soybean Oil Mar 1929.01+0.24+0.83%28.7429.0828.662019-01-18
Chart
Forward Curve
Seasonal
Soybeans Mar 19916.75+9.00+0.99%908.25920.25905.752019-01-18
Chart
Forward Curve
Seasonal
Wheat Mar 19517.750.000.00%519.75522.75515.252019-01-18
Chart
Forward Curve
Seasonal
Kansas Wheat Mar 19506.00+2.00+0.40%505.75509.00503.252019-01-18
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Mar 1962.74+0.04+0.06%62.7463.1562.252019-01-21
Chart
Forward Curve
Seasonal
Crude Oil (Light) Mar 1954.04+1.68+3.21%52.5354.1452.372019-01-18
Chart
Forward Curve
Seasonal
Gas Oil Mar 19574.50-0.50-0.09%576.25579.25571.752019-01-21
Chart
Forward Curve
Seasonal
Heating Oil Feb 191.9160+0.0317+1.68%1.88421.92281.88052019-01-18
Chart
Forward Curve
Seasonal
Natural Gas Feb 193.482+0.069+2.02%3.4363.4993.2012019-01-18
Chart
Forward Curve
Seasonal
RBOB Gas Feb 191.4528+0.0228+1.59%1.42811.46771.42342019-01-18
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Mar 19271.90+3.90+1.46%269.70272.70268.652019-01-18
Chart
Forward Curve
Seasonal
Gold (Comex) Feb 191,282.6-9.7-0.75%1,291.91,292.21,280.12019-01-18
Chart
Forward Curve
Seasonal
Platinum Apr 19802.1-10.2-1.26%812.6818.2797.52019-01-18
Chart
Forward Curve
Seasonal
Silver (NY) Mar 191,539.9-13.7-0.88%1,558.51,560.51,535.02019-01-18
Chart
Forward Curve
Seasonal
Palladium Mar 191,335.10-13.10-0.97%1,358.101,383.401,324.602019-01-18
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Mar 192,307-28-1.20%2,3482,3552,2972019-01-18
Chart
Forward Curve
Seasonal
Coffee Mar 19104.95+2.55+2.49%102.85106.20102.602019-01-18
Chart
Forward Curve
Seasonal
Cotton #2 Mar 1973.89-0.48-0.65%74.3774.6673.762019-01-18
Chart
Forward Curve
Seasonal
Lumber Mar 19354.9-4.5-1.25%360.4362.0353.42019-01-18
Chart
Forward Curve
Seasonal
Orange Juice Mar 19119.85+0.35+0.29%119.60121.30119.402019-01-18
Chart
Forward Curve
Seasonal
Sugar #5 (White) Mar 19354.7+1.5+0.42%353.6355.4353.22019-01-21
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1913.03+0.18+1.40%12.8513.0812.852019-01-18
Chart
Forward Curve
Seasonal