New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Mar 203,387.25+18.00+0.53%3,372.003,393.753,370.752020-02-19
Chart
Forward Curve
Seasonal
DJIA Mar 2029,337+126+0.43%29,24029,39729,2322020-02-19
Chart
Forward Curve
Seasonal
Nasdaq 100 Mar 209,733.50+97.50+1.01%9,643.259,748.759,641.252020-02-19
Chart
Forward Curve
Seasonal
S&P MidCap 400 Mar 202,098.0+8.2+0.39%2,091.52,107.02,090.22020-02-19
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22020-02-19
Chart
Forward Curve
Seasonal
FTSE Mar 207,406.0+86.0+1.17%7,353.07,422.57,352.02020-02-19
Chart
Forward Curve
Seasonal
DAX Index Mar 2013,780.5+120.5+0.88%13,726.013,784.513,706.02020-02-19
Chart
Forward Curve
Seasonal
CAC 40 Index Mar 206,107.0+53.0+0.88%6,090.06,108.56,069.52020-02-19
Chart
Forward Curve
Seasonal
Euro STOXX 50 Mar 203,859+30+0.78%3,8463,8623,8422020-02-19
Chart
Forward Curve
Seasonal
SPI 200 Mar 207,088+42+0.60%7,0597,0967,0512018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Mar 2023,370+170+0.73%23,15023,45023,0902020-02-19
Chart
Forward Curve
Seasonal
Hang Seng Feb 2027,565+139+0.51%27,46727,65027,3892020-02-19
Chart
Forward Curve
Seasonal
China Index Feb 2010,907+114+1.06%10,81710,93310,7992020-02-19
Chart
Forward Curve
Seasonal
Taiwan Index Feb 20452.6+4.5+1.00%448.1454.5446.22020-02-19
Chart
Forward Curve
Seasonal
KOSPI 200 Mar 20298.75+0.95+0.32%299.75300.30295.602020-02-19
Chart
Forward Curve
Seasonal
Vix Mar 2015.38-0.45-2.84%15.8015.8315.302020-02-19
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Mar 200.6676-0.0014-0.21%0.66890.67110.66682020-02-19
Chart
Forward Curve
Seasonal
British Pound Mar 201.2929-0.0081-0.62%1.30091.30331.29162020-02-19
Chart
Forward Curve
Seasonal
Canadian Dollar Mar 200.7560+0.0015+0.19%0.75450.75710.75442020-02-19
Chart
Forward Curve
Seasonal
Euro FX Mar 201.0814+0.0002+0.02%1.08101.08291.07992020-02-19
Chart
Forward Curve
Seasonal
Japanese Yen Mar 200.8975-0.0140-1.54%0.91130.91150.89732020-02-19
Chart
Forward Curve
Seasonal
Swiss Franc Mar 201.0176-0.0016-0.16%1.01901.01951.01752020-02-19
Chart
Forward Curve
Seasonal
US Dollar Index Mar 2099.597+0.264+0.27%99.31599.62099.2752020-02-19
Chart
Forward Curve
Seasonal
Mexican Peso Mar 200.0537+0.0001+0.13%0.05360.05370.05352020-02-19
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Sep 20100.450-0.005-0.00%100.455100.455100.4452020-02-19
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Mar 20162.968750-0.187500-0.11%163.062500163.406250162.5625002020-02-19
Chart
Forward Curve
Seasonal
Bund Mar 20174.66+0.13+0.07%174.41174.74174.282020-02-19
Chart
Forward Curve
Seasonal
Bobl Mar 20134.75+0.02+0.01%134.69134.79134.662020-02-19
Chart
Forward Curve
Seasonal
Eurodollar Mar 2098.3325-0.0150-0.02%98.345098.350098.33002020-02-19
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Mar 2098.36000.00000.00%98.360098.360098.36002020-02-19
Chart
Forward Curve
Seasonal
JGB Mar 20152.72-0.06-0.04%152.76152.78152.502020-02-19
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Mar 20131.078125-0.125000-0.10%131.171875131.250000130.9375002020-02-19
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola May 20467.9-3.1-0.66%470.1470.7466.52020-02-19
Chart
Forward Curve
Seasonal
Corn Mar 20380.50-2.50-0.65%382.25382.75378.502020-02-19
Chart
Forward Curve
Seasonal
Oats Mar 20301.25-2.25-0.74%302.00305.00300.752020-02-19
Chart
Forward Curve
Seasonal
Soybean Meal Mar 20293.0+0.8+0.27%292.2293.4291.02020-02-19
Chart
Forward Curve
Seasonal
Soybean Oil Mar 2030.34-0.14-0.46%30.4730.5229.782020-02-19
Chart
Forward Curve
Seasonal
Soybeans Mar 20897.25+5.00+0.56%892.25898.25885.002020-02-19
Chart
Forward Curve
Seasonal
Wheat Mar 20565.25-1.50-0.26%563.00565.75553.002020-02-19
Chart
Forward Curve
Seasonal
Kansas Wheat Mar 20479.75-6.00-1.24%485.00485.00471.752020-02-19
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Apr 2059.12+1.37+2.37%57.6059.4057.512020-02-19
Chart
Forward Curve
Seasonal
Crude Oil (Light) Apr 2053.49+1.20+2.29%52.3653.8752.162020-02-19
Chart
Forward Curve
Seasonal
Gas Oil Mar 20517.00+13.00+2.58%507.25519.50504.752020-02-19
Chart
Forward Curve
Seasonal
Heating Oil Mar 201.7068+0.0344+2.06%1.67301.71191.66702020-02-19
Chart
Forward Curve
Seasonal
Natural Gas Mar 201.955-0.026-1.31%1.9691.9781.9452020-02-19
Chart
Forward Curve
Seasonal
RBOB Gas Apr 201.7819+0.0395+2.27%1.73901.79401.73572020-02-19
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Mar 20260.60+0.20+0.08%260.55262.70257.752020-02-19
Chart
Forward Curve
Seasonal
Gold (Comex) Apr 201,611.8+8.2+0.51%1,604.81,615.91,602.42020-02-19
Chart
Forward Curve
Seasonal
Platinum Apr 201,004.5+10.6+1.07%993.91,021.0993.92020-02-19
Chart
Forward Curve
Seasonal
Silver (NY) Mar 201,831.1+16.1+0.89%1,815.51,845.01,813.52020-02-19
Chart
Forward Curve
Seasonal
Palladium Mar 202,571.20+73.60+2.95%2,543.902,755.902,537.002020-02-19
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) May 202,847+1+0.04%2,8612,8862,8412020-02-19
Chart
Forward Curve
Seasonal
Coffee May 20109.00+0.15+0.14%108.50110.05107.552020-02-19
Chart
Forward Curve
Seasonal
Cotton #2 May 2069.65+0.78+1.13%69.0270.2469.012020-02-19
Chart
Forward Curve
Seasonal
Lumber Mar 20460.3+14.2+3.18%451.2464.1451.22020-02-19
Chart
Forward Curve
Seasonal
Orange Juice Mar 20100.40+1.70+1.72%98.60101.0098.602020-02-19
Chart
Forward Curve
Seasonal
Sugar #5 (White) May 20422.0+5.2+1.25%418.5423.2417.52020-02-19
Chart
Forward Curve
Seasonal
Sugar World #11 May 2015.08+0.21+1.41%14.9015.2014.872020-02-19
Chart
Forward Curve
Seasonal