New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Jun 192,836.50-4.00-0.14%2,841.502,858.752,829.002019-03-19
Chart
Forward Curve
Seasonal
DJIA Jun 1925,906-59-0.23%25,96726,14525,8472019-03-19
Chart
Forward Curve
Seasonal
Nasdaq 100 Jun 197,376.50+15.75+0.21%7,362.257,421.257,351.252019-03-19
Chart
Forward Curve
Seasonal
S&P MidCap 400 Jun 191,903.9-10.1-0.53%1,915.61,923.71,899.32019-03-19
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-03-19
Chart
Forward Curve
Seasonal
FTSE Jun 197,246.0+36.5+0.51%7,208.57,267.57,202.52019-03-19
Chart
Forward Curve
Seasonal
DAX Index Jun 1911,806.0+133.0+1.14%11,664.511,840.011,660.02019-03-19
Chart
Forward Curve
Seasonal
CAC 40 Index Apr 195,414.0+20.5+0.38%5,396.55,431.05,389.52019-03-19
Chart
Forward Curve
Seasonal
Euro STOXX 50 Jun 193,328+25+0.76%3,3073,3413,3042019-03-19
Chart
Forward Curve
Seasonal
SPI 200 Jun 196,178-3-0.05%6,1946,2026,1632018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Jun 1921,370-40-0.19%21,41021,43021,2402019-03-19
Chart
Forward Curve
Seasonal
Hang Seng Mar 1929,494+109+0.37%29,37629,54129,3352019-03-19
Chart
Forward Curve
Seasonal
China Index Mar 1911,691+23+0.20%11,67011,73211,6202019-03-19
Chart
Forward Curve
Seasonal
Taiwan Index Mar 19385.8+1.3+0.34%384.8386.2383.72019-03-19
Chart
Forward Curve
Seasonal
KOSPI 200 Jun 19280.55-0.20-0.07%280.90281.30279.452019-03-19
Chart
Forward Curve
Seasonal
Vix Apr 1915.13+0.10+0.67%15.0015.4014.752019-03-19
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Jun 190.7100-0.0009-0.13%0.71100.71210.70952019-03-19
Chart
Forward Curve
Seasonal
British Pound Jun 191.3328+0.0015+0.11%1.33081.33711.33002019-03-19
Chart
Forward Curve
Seasonal
Canadian Dollar Jun 190.7531+0.0024+0.32%0.75130.75640.75102019-03-19
Chart
Forward Curve
Seasonal
Euro FX Jun 191.1439+0.0015+0.13%1.14231.14481.14202019-03-19
Chart
Forward Curve
Seasonal
Japanese Yen Jun 190.9039-0.0003-0.03%0.90370.90610.90342019-03-19
Chart
Forward Curve
Seasonal
Swiss Franc Jun 191.0093+0.0019+0.19%1.00701.01001.00692019-03-19
Chart
Forward Curve
Seasonal
US Dollar Index Jun 1995.831-0.152-0.16%95.97095.97595.7302019-03-19
Chart
Forward Curve
Seasonal
Mexican Peso Jun 190.0519+0.0001+0.25%0.05170.05200.05172019-03-19
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.280-0.005-0.00%100.285100.285100.2802019-03-19
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Jun 19145.781250-0.343750-0.24%146.062500146.343750145.3750002019-03-19
Chart
Forward Curve
Seasonal
Bund Jun 19163.96-0.31-0.19%164.22164.35163.632019-03-19
Chart
Forward Curve
Seasonal
Bobl Jun 19132.33-0.10-0.08%132.42132.46132.232019-03-19
Chart
Forward Curve
Seasonal
Eurodollar Dec 1997.40000.00000.00%97.405097.405097.39002019-03-19
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Apr 1997.50500.00000.00%97.505097.505097.50502019-03-19
Chart
Forward Curve
Seasonal
JGB Jun 19152.81+0.03+0.02%152.79152.84152.752019-03-19
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Jun 19122.765625-0.078125-0.06%122.843750122.953125122.6250002019-03-19
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola May 19464.5-1.8-0.39%466.3466.3462.12019-03-19
Chart
Forward Curve
Seasonal
Corn May 19371.25-0.25-0.07%372.00373.75367.752019-03-19
Chart
Forward Curve
Seasonal
Oats May 19273.00-5.00-1.80%278.00279.00271.752019-03-19
Chart
Forward Curve
Seasonal
Soybean Meal May 19310.8+1.0+0.32%309.4312.3308.72019-03-19
Chart
Forward Curve
Seasonal
Soybean Oil May 1929.24-0.20-0.68%29.5129.5129.152019-03-19
Chart
Forward Curve
Seasonal
Soybeans May 19904.00-1.75-0.19%905.50909.50900.252019-03-19
Chart
Forward Curve
Seasonal
Wheat May 19456.50-0.25-0.05%458.50462.50453.752019-03-19
Chart
Forward Curve
Seasonal
Kansas Wheat May 19435.75-0.75-0.17%439.00443.25433.502019-03-19
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) May 1967.61+0.07+0.10%67.4968.2067.132019-03-19
Chart
Forward Curve
Seasonal
Crude Oil (Light) May 1959.29-0.09-0.15%59.3159.8658.892019-03-19
Chart
Forward Curve
Seasonal
Gas Oil Apr 19609.25+4.25+0.70%606.50616.00606.002019-03-19
Chart
Forward Curve
Seasonal
Heating Oil Apr 191.9904+0.0214+1.09%1.96661.99701.96442019-03-19
Chart
Forward Curve
Seasonal
Natural Gas Apr 192.874+0.024+0.84%2.8452.8972.8352019-03-19
Chart
Forward Curve
Seasonal
RBOB Gas Apr 191.8931+0.0103+0.55%1.88021.89801.87002019-03-19
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) May 19292.30+1.40+0.48%291.25294.40290.802019-03-19
Chart
Forward Curve
Seasonal
Gold (Comex) Apr 191,306.5+5.0+0.38%1,303.71,310.81,302.12019-03-19
Chart
Forward Curve
Seasonal
Platinum Apr 19852.6+18.6+2.23%836.5856.3834.62019-03-19
Chart
Forward Curve
Seasonal
Silver (NY) May 191,537.2+5.0+0.33%1,534.51,545.01,532.02019-03-19
Chart
Forward Curve
Seasonal
Palladium Jun 191,551.90+12.20+0.79%1,542.101,563.301,536.002019-03-19
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) May 192,202+6+0.27%2,1892,2452,1842019-03-19
Chart
Forward Curve
Seasonal
Coffee May 1996.65-0.20-0.21%96.9097.8096.502019-03-19
Chart
Forward Curve
Seasonal
Cotton #2 May 1975.65+0.38+0.50%75.2276.3575.212019-03-19
Chart
Forward Curve
Seasonal
Lumber May 19385.5-5.1-1.31%390.0393.8384.12019-03-19
Chart
Forward Curve
Seasonal
Orange Juice May 19129.25+0.75+0.58%128.50129.40128.502019-03-19
Chart
Forward Curve
Seasonal
Sugar #5 (White) May 19341.8-4.9-1.41%345.6346.0339.42019-03-19
Chart
Forward Curve
Seasonal
Sugar World #11 May 1912.78-0.06-0.47%12.8312.8312.642019-03-19
Chart
Forward Curve
Seasonal