New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 182,800.75-4.50-0.16%2,805.502,810.502,793.002018-07-20
Chart
Forward Curve
Seasonal
DJIA Sep 1825,030-29-0.12%25,05725,11024,9122018-07-20
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 187,360.00-7.75-0.11%7,380.257,413.757,350.752018-07-20
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 182,000.1-12.6-0.63%2,011.62,015.01,998.92018-07-20
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-07-20
Chart
Forward Curve
Seasonal
FTSE Sep 187,617.5-9.0-0.12%7,626.57,643.57,568.02018-07-20
Chart
Forward Curve
Seasonal
DAX Index Sep 1812,561.5-115.5-0.91%12,651.012,698.012,454.52018-07-20
Chart
Forward Curve
Seasonal
CAC 40 Index Aug 185,396.0-19.0-0.35%5,410.55,422.05,338.52018-07-20
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 183,457-6-0.17%3,4553,4743,4232018-07-20
Chart
Forward Curve
Seasonal
SPI 200 Sep 186,225+13+0.21%6,2106,2476,2032018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1822,720-70-0.31%22,78022,85022,5102018-07-20
Chart
Forward Curve
Seasonal
Hang Seng Jul 1828,224+185+0.66%28,04028,29927,7322018-07-20
Chart
Forward Curve
Seasonal
China Index Jul 1810,700+152+1.44%10,55010,74610,3972018-07-20
Chart
Forward Curve
Seasonal
Taiwan Index Jul 18403.8+6.4+1.61%397.4404.3395.32018-07-20
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 18297.50+1.45+0.49%296.50298.05294.502018-07-20
Chart
Forward Curve
Seasonal
Vix Aug 1814.28+0.10+0.71%14.2014.7514.052018-07-20
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 180.7426+0.0067+0.91%0.73560.74310.73182018-07-20
Chart
Forward Curve
Seasonal
British Pound Sep 181.3164+0.0117+0.90%1.30461.31711.30252018-07-20
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 180.7622+0.0069+0.91%0.75430.76320.75312018-07-20
Chart
Forward Curve
Seasonal
Euro FX Sep 181.1774+0.0080+0.68%1.16921.17881.16752018-07-20
Chart
Forward Curve
Seasonal
Japanese Yen Sep 180.8999+0.0074+0.82%0.89250.90110.89122018-07-20
Chart
Forward Curve
Seasonal
Swiss Franc Sep 181.0124+0.0063+0.63%1.00561.01321.00372018-07-20
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1894.226-0.716-0.75%94.90595.09594.1252018-07-20
Chart
Forward Curve
Seasonal
Mexican Peso Sep 180.0520-0.0001-0.15%0.05200.05240.05182018-07-20
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Jun 19100.260-0.010-0.01%100.265100.270100.2602018-07-20
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 18144.187500-1.093750-0.75%145.406250145.500000144.1250002018-07-20
Chart
Forward Curve
Seasonal
Bund Sep 18162.53-0.55-0.34%163.16163.39162.442018-07-20
Chart
Forward Curve
Seasonal
Bobl Sep 18132.01-0.18-0.14%132.21132.29131.992018-07-20
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.3400+0.0050+0.01%97.340097.345097.32502018-07-20
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Aug 1897.9200+0.0150+0.02%97.900097.920097.90002018-07-20
Chart
Forward Curve
Seasonal
JGB Sep 18150.97+0.03+0.02%150.97151.00150.952018-07-20
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 18119.984375-0.312500-0.26%120.328125120.375000119.9531252018-07-20
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 18490.3-3.0-0.61%494.3496.5490.02018-07-20
Chart
Forward Curve
Seasonal
Corn Dec 18369.00+4.00+1.10%365.25369.75363.752018-07-20
Chart
Forward Curve
Seasonal
Oats Dec 18238.50+1.25+0.53%237.25239.25233.502018-07-20
Chart
Forward Curve
Seasonal
Soybean Meal Dec 18324.6-1.5-0.46%326.0328.9323.62018-07-20
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1828.54+0.33+1.17%28.2128.5928.102018-07-20
Chart
Forward Curve
Seasonal
Soybeans Nov 18864.75+3.25+0.38%861.50868.75856.502018-07-20
Chart
Forward Curve
Seasonal
Wheat Sep 18516.00+11.75+2.33%503.50519.75503.002018-07-20
Chart
Forward Curve
Seasonal
Kansas Wheat Sep 18508.50+12.00+2.42%497.00513.00496.502018-07-20
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Sep 1873.07+0.49+0.68%72.6573.4772.262018-07-20
Chart
Forward Curve
Seasonal
Crude Oil (Light) Sep 1868.26+0.02+0.03%68.0368.9167.692018-07-20
Chart
Forward Curve
Seasonal
Gas Oil Aug 18644.75+3.25+0.51%639.75647.50637.252018-07-20
Chart
Forward Curve
Seasonal
Heating Oil Aug 182.1044+0.0143+0.68%2.09222.11762.08472018-07-20
Chart
Forward Curve
Seasonal
Natural Gas Aug 182.757-0.012-0.43%2.7672.7842.7542018-07-20
Chart
Forward Curve
Seasonal
RBOB Gas Sep 182.0343+0.0208+1.03%2.01892.04722.01292018-07-20
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Sep 18275.60+6.05+2.24%271.75276.10268.252018-07-20
Chart
Forward Curve
Seasonal
Gold (Comex) Aug 181,231.1+7.1+0.58%1,222.91,232.41,215.32018-07-20
Chart
Forward Curve
Seasonal
Platinum Oct 18829.5+23.2+2.88%808.0832.9803.52018-07-20
Chart
Forward Curve
Seasonal
Silver (NY) Sep 181,554.9+14.7+0.95%1,533.01,556.51,525.02018-07-20
Chart
Forward Curve
Seasonal
Palladium Sep 18888.90+22.70+2.62%866.80892.80864.602018-07-20
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Sep 182,322+30+1.31%2,3062,3372,2802018-07-20
Chart
Forward Curve
Seasonal
Coffee Sep 18110.65+1.85+1.70%108.30111.05108.102018-07-20
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1887.08-0.47-0.54%87.6688.0986.202018-07-20
Chart
Forward Curve
Seasonal
Lumber Sep 18485.8+0.9+0.19%485.6490.0470.22018-07-20
Chart
Forward Curve
Seasonal
Orange Juice Sep 18170.95+1.00+0.59%170.85171.20169.802018-07-20
Chart
Forward Curve
Seasonal
Sugar #5 (White) Oct 18322.2+3.8+1.19%319.0324.1318.32018-07-20
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1811.12+0.15+1.37%10.9411.2610.942018-07-20
Chart
Forward Curve
Seasonal