New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 192,977.00-20.50-0.68%3,003.753,009.752,969.502019-07-19
Chart
Forward Curve
Seasonal
DJIA Sep 1927,130-71-0.26%27,30527,34227,0712019-07-19
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 197,842.75-90.75-1.14%7,950.507,980.757,815.252019-07-19
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 191,939.3-6.6-0.34%1,951.21,958.11,934.02019-07-19
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-07-19
Chart
Forward Curve
Seasonal
FTSE Sep 197,441.0+12.0+0.16%7,428.57,481.07,407.52019-07-19
Chart
Forward Curve
Seasonal
DAX Index Sep 1912,248.5+22.5+0.18%12,252.012,329.512,199.52019-07-19
Chart
Forward Curve
Seasonal
CAC 40 Index Aug 195,549.50.00.00%5,576.55,596.55,531.52019-07-19
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 193,471-7-0.20%3,4843,5073,4622019-07-19
Chart
Forward Curve
Seasonal
SPI 200 Sep 196,642+64+0.97%6,5916,6446,5842018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1921,380+370+1.76%21,01021,45021,0102019-07-19
Chart
Forward Curve
Seasonal
Hang Seng Jul 1928,821+394+1.39%28,61828,84128,5912019-07-19
Chart
Forward Curve
Seasonal
China Index Jul 1910,939+152+1.41%10,85710,94910,8452019-07-19
Chart
Forward Curve
Seasonal
Taiwan Index Jul 19401.0+5.0+1.26%396.5403.0396.42019-07-19
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 19275.15+4.05+1.49%272.95275.85272.852019-07-19
Chart
Forward Curve
Seasonal
Vix Aug 1915.88+0.55+3.59%15.2515.9015.102019-07-19
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 190.7056-0.0024-0.34%0.70860.70940.70502019-07-19
Chart
Forward Curve
Seasonal
British Pound Sep 191.2532-0.0044-0.35%1.25801.25891.25092019-07-19
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 190.7664-0.0011-0.14%0.76830.76910.76352019-07-19
Chart
Forward Curve
Seasonal
Euro FX Sep 191.1271-0.0049-0.43%1.13291.13321.12532019-07-19
Chart
Forward Curve
Seasonal
Japanese Yen Sep 190.9317-0.0027-0.28%0.93600.93660.92992019-07-19
Chart
Forward Curve
Seasonal
Swiss Franc Sep 191.0230+0.0003+0.03%1.02411.02491.02072019-07-19
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1996.817+0.368+0.38%96.46596.97596.4152019-07-19
Chart
Forward Curve
Seasonal
Mexican Peso Sep 190.0521-0.0002-0.31%0.05230.05230.05202019-07-19
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.515+0.010+0.01%100.535100.540100.5052019-07-19
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 19154.750000-0.218750-0.14%155.093750155.187500154.5312502019-07-19
Chart
Forward Curve
Seasonal
Bund Sep 19173.39+0.14+0.08%173.47173.57173.272019-07-19
Chart
Forward Curve
Seasonal
Bobl Sep 19134.69+0.08+0.06%134.68134.76134.642019-07-19
Chart
Forward Curve
Seasonal
Eurodollar Dec 1997.9900-0.0550-0.06%98.060098.070097.96502019-07-19
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Sep 1997.98000.00000.00%97.980097.980097.98002019-07-19
Chart
Forward Curve
Seasonal
JGB Sep 19153.56+0.01+0.01%153.58153.65153.522019-07-19
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 19127.531250-0.109375-0.09%127.781250127.859375127.3750002019-07-19
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 19449.6+4.2+0.94%445.4451.5444.02019-07-19
Chart
Forward Curve
Seasonal
Corn Dec 19435.75+6.00+1.40%430.75439.00428.502019-07-19
Chart
Forward Curve
Seasonal
Oats Dec 19272.25-3.00-1.09%271.50275.00269.002019-07-19
Chart
Forward Curve
Seasonal
Soybean Meal Dec 19317.5+4.7+1.50%313.5319.9312.32019-07-19
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1928.56+0.51+1.82%28.1028.6428.012019-07-19
Chart
Forward Curve
Seasonal
Soybeans Nov 19919.25+20.25+2.25%899.50924.00897.252019-07-19
Chart
Forward Curve
Seasonal
Wheat Sep 19502.50+9.00+1.82%494.75516.75492.502019-07-19
Chart
Forward Curve
Seasonal
Kansas Wheat Sep 19440.00+7.25+1.68%432.75452.25431.252019-07-19
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Sep 1962.47+0.54+0.87%62.5063.3761.832019-07-19
Chart
Forward Curve
Seasonal
Crude Oil (Light) Sep 1955.76+0.34+0.61%55.8456.4955.122019-07-19
Chart
Forward Curve
Seasonal
Gas Oil Aug 19576.00+7.00+1.23%577.00585.00573.752019-07-19
Chart
Forward Curve
Seasonal
Heating Oil Aug 191.8896+0.0271+1.46%1.88571.90761.87252019-07-19
Chart
Forward Curve
Seasonal
Natural Gas Aug 192.251-0.036-1.57%2.2902.3002.2422019-07-19
Chart
Forward Curve
Seasonal
RBOB Gas Aug 191.8405+0.0063+0.34%1.84861.86671.82262019-07-19
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Sep 19275.25+4.25+1.57%271.95280.30271.502019-07-19
Chart
Forward Curve
Seasonal
Gold (Comex) Aug 191,426.7-1.4-0.10%1,448.31,454.41,421.12019-07-19
Chart
Forward Curve
Seasonal
Platinum Oct 19852.1+2.2+0.26%857.8865.5848.82019-07-19
Chart
Forward Curve
Seasonal
Silver (NY) Sep 191,619.5-0.3-0.02%1,638.51,662.51,608.02019-07-19
Chart
Forward Curve
Seasonal
Palladium Sep 191,508.30-3.60-0.24%1,527.301,534.001,495.502019-07-19
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Sep 192,467+27+1.11%2,4472,4952,4462019-07-19
Chart
Forward Curve
Seasonal
Coffee Sep 19107.30-1.30-1.20%108.55109.90107.002019-07-19
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1963.07+1.36+2.20%61.7063.2861.672019-07-19
Chart
Forward Curve
Seasonal
Lumber Sep 19353.7+19.0+5.68%349.9353.7346.32019-07-19
Chart
Forward Curve
Seasonal
Orange Juice Sep 19104.10+3.60+3.58%101.00104.60101.002019-07-19
Chart
Forward Curve
Seasonal
Sugar #5 (White) Oct 19315.7+3.1+0.99%314.2316.8314.02019-07-19
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1911.59+0.04+0.35%11.5911.7011.562019-07-19
Chart
Forward Curve
Seasonal