New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 182,698.50-29.00-1.06%2,731.252,748.252,686.252018-11-14
Chart
Forward Curve
Seasonal
DJIA Dec 1825,044-286-1.13%25,36825,48924,9222018-11-14
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 186,768.25-84.75-1.24%6,861.756,929.506,746.002018-11-14
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 181,842.1-11.1-0.60%1,858.21,874.51,829.52018-11-14
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-11-14
Chart
Forward Curve
Seasonal
FTSE Dec 187,013.0-23.0-0.33%7,028.07,094.56,958.02018-11-14
Chart
Forward Curve
Seasonal
DAX Index Dec 1811,399.0-85.5-0.74%11,429.511,561.511,306.02018-11-14
Chart
Forward Curve
Seasonal
CAC 40 Index Dec 185,052.5-33.0-0.65%5,062.05,116.55,009.02018-11-14
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 183,197-22-0.68%3,2003,2333,1702018-11-14
Chart
Forward Curve
Seasonal
SPI 200 Dec 185,740-92-1.58%5,8415,8435,7312018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1821,820+60+0.28%21,75021,99021,6202018-11-14
Chart
Forward Curve
Seasonal
Hang Seng Nov 1825,554-283-1.10%25,78825,88925,4302018-11-14
Chart
Forward Curve
Seasonal
China Index Nov 1810,368-136-1.29%10,46810,51710,3382018-11-14
Chart
Forward Curve
Seasonal
Taiwan Index Nov 18363.6+0.7+0.19%363.3366.6362.42018-11-14
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 18269.30-0.10-0.04%269.90270.30268.302018-11-14
Chart
Forward Curve
Seasonal
Vix Nov 1820.18+0.75+3.86%19.4020.9218.932018-11-14
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 180.7249+0.0043+0.60%0.72210.72560.71912018-11-14
Chart
Forward Curve
Seasonal
British Pound Dec 181.3052+0.0079+0.61%1.30511.30921.28982018-11-14
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 180.7565+0.0016+0.21%0.75600.75760.75432018-11-14
Chart
Forward Curve
Seasonal
Euro FX Dec 181.1367+0.0069+0.61%1.13251.13771.12922018-11-14
Chart
Forward Curve
Seasonal
Japanese Yen Dec 180.8833+0.0028+0.31%0.88070.88470.87912018-11-14
Chart
Forward Curve
Seasonal
Swiss Franc Dec 180.9981+0.0036+0.36%0.99580.99870.99242018-11-14
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1896.659-0.485-0.50%96.91097.26096.5852018-11-14
Chart
Forward Curve
Seasonal
Mexican Peso Dec 180.0488+0.0004+0.74%0.04850.04900.04842018-11-14
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Sep 19100.2300.0000.00%100.230100.235100.2252018-11-14
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 18138.875000+0.281250+0.20%138.625000139.312500138.0937502018-11-14
Chart
Forward Curve
Seasonal
Bund Dec 18160.14+0.06+0.04%160.36160.47159.962018-11-14
Chart
Forward Curve
Seasonal
Bobl Dec 18131.48+0.04+0.03%131.52131.60131.402018-11-14
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.2600+0.0050+0.01%97.255097.265097.24502018-11-14
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 1997.46500.00000.00%97.465097.465097.46502018-11-14
Chart
Forward Curve
Seasonal
JGB Dec 18150.84+0.04+0.03%150.83150.93150.802018-11-14
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 18118.750000+0.234375+0.20%118.500000118.984375118.3750002018-11-14
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jan 19478.2-2.6-0.54%480.8482.8477.82018-11-14
Chart
Forward Curve
Seasonal
Corn Dec 18367.00+0.50+0.14%366.00368.00365.752018-11-14
Chart
Forward Curve
Seasonal
Oats Dec 18288.50+4.00+1.41%284.75292.50283.252018-11-14
Chart
Forward Curve
Seasonal
Soybean Meal Dec 18305.7+1.8+0.59%303.9306.3303.82018-11-14
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1827.57+0.02+0.07%27.5527.6827.392018-11-14
Chart
Forward Curve
Seasonal
Soybeans Jan 19883.50+5.25+0.60%879.00887.25879.002018-11-14
Chart
Forward Curve
Seasonal
Wheat Dec 18503.00-4.75-0.94%507.75511.00501.002018-11-14
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 18481.00-5.50-1.13%487.25491.25480.252018-11-14
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jan 1966.12+0.65+0.99%65.6267.6365.022018-11-14
Chart
Forward Curve
Seasonal
Crude Oil (Light) Dec 1856.25+0.56+1.01%55.2757.3755.132018-11-14
Chart
Forward Curve
Seasonal
Gas Oil Dec 18644.50+5.50+0.86%630.50653.00625.252018-11-14
Chart
Forward Curve
Seasonal
Heating Oil Dec 182.0959+0.0334+1.62%2.06352.13822.05032018-11-14
Chart
Forward Curve
Seasonal
Natural Gas Dec 184.837+0.736+17.95%4.0724.9294.0502018-11-14
Chart
Forward Curve
Seasonal
RBOB Gas Dec 181.5606+0.0179+1.16%1.53931.58781.52972018-11-14
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 18271.00+2.30+0.86%268.35272.20266.402018-11-14
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 181,210.1+8.7+0.72%1,202.81,217.21,198.12018-11-14
Chart
Forward Curve
Seasonal
Platinum Jan 19833.8-7.5-0.89%841.5844.9829.12018-11-14
Chart
Forward Curve
Seasonal
Silver (NY) Dec 181,408.0+10.3+0.74%1,397.01,417.01,386.02018-11-14
Chart
Forward Curve
Seasonal
Palladium Dec 181,110.20+18.10+1.66%1,095.301,117.001,085.002018-11-14
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Mar 192,210-45-2.00%2,2532,2572,1852018-11-14
Chart
Forward Curve
Seasonal
Coffee Mar 19116.20+3.45+3.06%112.75116.50112.252018-11-14
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1876.39+0.53+0.70%76.0876.7975.862018-11-14
Chart
Forward Curve
Seasonal
Lumber Jan 19356.3+15.0+4.39%356.3356.3356.32018-11-14
Chart
Forward Curve
Seasonal
Orange Juice Jan 19133.55-0.60-0.45%134.20136.65133.052018-11-14
Chart
Forward Curve
Seasonal
Sugar #5 (White) Mar 19345.5+2.2+0.64%343.9347.5343.02018-11-14
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1912.65+0.04+0.32%12.5612.7912.532018-11-14
Chart
Forward Curve
Seasonal