New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 182,915.00+3.25+0.11%2,913.002,918.752,905.752018-09-19
Chart
Forward Curve
Seasonal
DJIA Dec 1826,462+161+0.61%26,32226,50426,2652018-09-19
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 187,526.50+2.00+0.03%7,529.257,546.007,470.752018-09-19
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 182,036.6-7.1-0.35%2,046.22,053.62,032.42018-09-19
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-09-19
Chart
Forward Curve
Seasonal
FTSE Dec 187,291.0+32.0+0.44%7,283.07,308.57,241.52018-09-19
Chart
Forward Curve
Seasonal
DAX Index Dec 1812,203.0+74.5+0.61%12,157.012,225.012,138.52018-09-19
Chart
Forward Curve
Seasonal
CAC 40 Index Oct 185,381.5+30.0+0.56%5,350.05,400.05,347.02018-09-19
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 183,350+12+0.36%3,3433,3553,3322018-09-19
Chart
Forward Curve
Seasonal
SPI 200 Dec 186,186+23+0.37%6,1886,1986,1622018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1823,520+240+1.03%23,28023,73023,2802018-09-19
Chart
Forward Curve
Seasonal
Hang Seng Sep 1827,411+370+1.37%27,21927,49427,0602018-09-19
Chart
Forward Curve
Seasonal
China Index Sep 1810,753+205+1.94%10,61310,79510,5782018-09-19
Chart
Forward Curve
Seasonal
Taiwan Index Sep 18406.8+4.3+1.07%403.0407.0403.02018-09-19
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 18297.05+0.20+0.07%297.90297.95295.752018-09-19
Chart
Forward Curve
Seasonal
Vix Oct 1814.28-0.40-2.73%14.6614.7514.152018-09-19
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 180.7268+0.0051+0.71%0.72240.72780.72152018-09-19
Chart
Forward Curve
Seasonal
British Pound Dec 181.3197+0.0007+0.05%1.32001.32681.31492018-09-19
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 180.7755+0.0039+0.51%0.77170.77660.76962018-09-19
Chart
Forward Curve
Seasonal
Euro FX Dec 181.1755+0.0006+0.05%1.17531.17971.17312018-09-19
Chart
Forward Curve
Seasonal
Japanese Yen Dec 180.8966+0.0009+0.10%0.89580.89740.89502018-09-19
Chart
Forward Curve
Seasonal
Swiss Franc Dec 181.0422-0.0023-0.22%1.04531.04611.03902018-09-19
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1894.119-0.108-0.11%94.15094.32593.9102018-09-19
Chart
Forward Curve
Seasonal
Mexican Peso Dec 180.05250.00000.04%0.05240.05280.05242018-09-19
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Jun 19100.2650.0000.00%100.260100.270100.2602018-09-19
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 18139.906250-0.718750-0.51%140.531250140.718750139.7187502018-09-19
Chart
Forward Curve
Seasonal
Bund Dec 18158.62-0.12-0.08%158.67158.87158.422018-09-19
Chart
Forward Curve
Seasonal
Bobl Dec 18130.75-0.02-0.02%130.76130.82130.642018-09-19
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.3500-0.0200-0.02%97.370097.375097.35002018-09-19
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 1997.46000.00000.00%97.460097.460097.46002018-09-19
Chart
Forward Curve
Seasonal
JGB Dec 18150.16-0.04-0.03%150.10150.19150.102018-09-19
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 18118.562500-0.234375-0.20%118.734375118.843750118.5000002018-09-19
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 18487.0+0.6+0.12%486.4487.6484.42018-09-19
Chart
Forward Curve
Seasonal
Corn Dec 18345.75+2.50+0.73%343.00346.75343.002018-09-19
Chart
Forward Curve
Seasonal
Oats Dec 18249.25+3.50+1.42%248.25255.25245.502018-09-19
Chart
Forward Curve
Seasonal
Soybean Meal Dec 18309.2+5.9+1.95%303.8310.0303.82018-09-19
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1827.50+0.13+0.47%27.4027.5427.132018-09-19
Chart
Forward Curve
Seasonal
Soybeans Nov 18830.00+16.00+1.97%813.75831.75813.252018-09-19
Chart
Forward Curve
Seasonal
Wheat Dec 18522.50+12.00+2.35%511.00523.25510.502018-09-19
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 18526.25+10.25+1.99%516.75527.50516.002018-09-19
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Nov 1879.40+0.37+0.47%78.9779.5078.512018-09-19
Chart
Forward Curve
Seasonal
Crude Oil (Light) Nov 1870.77+1.18+1.70%69.4671.0769.362018-09-19
Chart
Forward Curve
Seasonal
Gas Oil Oct 18688.00+3.00+0.44%687.00692.50681.002018-09-19
Chart
Forward Curve
Seasonal
Heating Oil Oct 182.2466+0.0109+0.49%2.23002.25202.21772018-09-19
Chart
Forward Curve
Seasonal
Natural Gas Oct 182.908-0.025-0.85%2.9262.9482.8982018-09-19
Chart
Forward Curve
Seasonal
RBOB Gas Oct 182.0207+0.0158+0.79%2.00502.02551.99782018-09-19
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 18272.95-0.10-0.04%273.60275.35271.702018-09-19
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 181,208.3+5.4+0.45%1,202.81,211.01,202.22018-09-19
Chart
Forward Curve
Seasonal
Platinum Oct 18821.9+7.0+0.86%813.5827.8812.62018-09-19
Chart
Forward Curve
Seasonal
Silver (NY) Dec 181,428.0+9.5+0.67%1,418.51,437.51,417.52018-09-19
Chart
Forward Curve
Seasonal
Palladium Dec 181,030.80+26.00+2.59%1,003.901,033.401,003.702018-09-19
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 182,195-47-2.10%2,2542,2762,1862018-09-19
Chart
Forward Curve
Seasonal
Coffee Dec 1896.70+0.85+0.89%96.0597.2095.202018-09-19
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1878.72+0.20+0.25%78.3579.3377.902018-09-19
Chart
Forward Curve
Seasonal
Lumber Nov 18347.2-0.9-0.26%349.6352.1341.82018-09-19
Chart
Forward Curve
Seasonal
Orange Juice Nov 18146.60-0.20-0.14%146.75148.95145.002018-09-19
Chart
Forward Curve
Seasonal
Sugar #5 (White) Dec 18330.2+1.1+0.33%329.9334.4329.32018-09-19
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1911.64+0.14+1.22%11.5211.8011.512018-09-19
Chart
Forward Curve
Seasonal