New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 172,499.50-1.50-0.06%2,500.752,501.002,492.002017-09-22
Chart
Forward Curve
Seasonal
DJIA Dec 1722,299-34-0.15%22,32622,33422,2582017-09-22
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 175,935.75-9.50-0.16%5,944.255,945.505,911.002017-09-22
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 171,768.5+5.3+0.30%1,764.11,770.01,757.42017-09-22
Chart
Forward Curve
Seasonal
Russell 2000 Dec 171,451.2+5.9+0.41%1,444.01,453.81,438.52017-09-22
Chart
Forward Curve
Seasonal
FTSE Dec 177,264.5+38.5+0.53%7,214.57,279.57,190.52017-09-22
Chart
Forward Curve
Seasonal
DAX Index Dec 1712,586.5-12.0-0.10%12,550.512,637.012,543.52017-09-22
Chart
Forward Curve
Seasonal
CAC 40 Index Oct 175,270.0+14.0+0.27%5,252.55,285.55,249.52017-09-22
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 173,528-2-0.06%3,5193,5403,5172017-09-22
Chart
Forward Curve
Seasonal
SPI 200 Dec 175,672+30+0.53%5,6555,6765,6412017-09-22
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1720,180-40-0.20%20,26020,29020,1202017-09-22
Chart
Forward Curve
Seasonal
Hang Seng Sep 1727,784-345-1.23%28,00728,01027,7712017-09-22
Chart
Forward Curve
Seasonal
China Index Sep 1711,083-114-1.02%11,13811,14311,0752017-09-22
Chart
Forward Curve
Seasonal
Taiwan Index Sep 17388.9-6.5-1.64%395.3396.0388.92017-09-22
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 17317.10-2.30-0.72%318.95320.10316.402017-09-22
Chart
Forward Curve
Seasonal
Vix Oct 1712.43+0.10+0.81%12.3512.8512.302017-09-22
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 170.7956+0.0034+0.43%0.79220.79780.78992017-09-22
Chart
Forward Curve
Seasonal
British Pound Dec 171.3563-0.0045-0.33%1.36151.36301.34852017-09-22
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 170.8111+0.0006+0.07%0.81180.81650.81012017-09-22
Chart
Forward Curve
Seasonal
Euro FX Dec 171.1998+0.0012+0.10%1.19951.20601.19912017-09-22
Chart
Forward Curve
Seasonal
Japanese Yen Dec 170.8959+0.0042+0.47%0.89280.89910.89192017-09-22
Chart
Forward Curve
Seasonal
Swiss Franc Dec 171.0364+0.0020+0.19%1.03541.03981.03532017-09-22
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1791.967-0.082-0.09%91.94592.00591.5752017-09-22
Chart
Forward Curve
Seasonal
Mexican Peso Dec 170.0556+0.0005+0.83%0.05510.05570.05512017-09-22
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Mar 18100.3050.0000.00%100.305100.310100.3052017-09-22
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 17154.093750+0.218750+0.14%153.937500154.593750153.9062502017-09-22
Chart
Forward Curve
Seasonal
Bund Dec 17161.12-0.02-0.01%161.19161.26160.882017-09-22
Chart
Forward Curve
Seasonal
Bobl Dec 17131.07-0.04-0.03%131.12131.16131.002017-09-22
Chart
Forward Curve
Seasonal
Eurodollar Dec 1798.5050+0.0100+0.01%98.495098.510098.49502017-09-22
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Oct 1798.75500.00000.00%98.755098.755098.75502017-09-22
Chart
Forward Curve
Seasonal
JGB Dec 17150.85+0.05+0.03%150.81150.96150.812017-09-22
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 17125.734375+0.109375+0.09%125.593750125.937500125.5781252017-09-22
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 17494.8+2.7+0.55%491.8498.5490.32017-09-22
Chart
Forward Curve
Seasonal
Corn Dec 17353.50+3.25+0.93%349.75356.25349.502017-09-22
Chart
Forward Curve
Seasonal
Oats Dec 17248.00-2.00-0.80%248.00252.00245.502017-09-22
Chart
Forward Curve
Seasonal
Soybean Meal Dec 17319.0+6.1+1.95%312.6320.9312.42017-09-22
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1734.22-0.12-0.35%34.3434.6134.152017-09-22
Chart
Forward Curve
Seasonal
Soybeans Nov 17984.25+13.50+1.39%970.00987.00969.002017-09-22
Chart
Forward Curve
Seasonal
Wheat Dec 17449.50-3.00-0.66%452.50455.00448.002017-09-22
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 17450.25+0.75+0.17%449.00452.50445.002017-09-22
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Dec 1756.42+0.33+0.59%56.1656.4755.892017-09-22
Chart
Forward Curve
Seasonal
Crude Oil (Light) Nov 1750.66+0.11+0.22%50.7350.7850.292017-09-22
Chart
Forward Curve
Seasonal
Gas Oil Oct 17541.50+0.25+0.05%542.00543.00537.252017-09-22
Chart
Forward Curve
Seasonal
Heating Oil Nov 171.8086+0.0012+0.07%1.80801.81431.79792017-09-22
Chart
Forward Curve
Seasonal
Natural Gas Oct 172.959+0.013+0.44%2.9572.9782.9452017-09-22
Chart
Forward Curve
Seasonal
RBOB Gas Nov 171.6261+0.0195+1.21%1.60961.62761.60552017-09-22
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 17294.45+1.00+0.34%293.35295.65289.402017-09-22
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 171,297.5+2.7+0.21%1,294.11,301.91,294.12017-09-22
Chart
Forward Curve
Seasonal
Platinum Oct 17932.1-7.8-0.83%939.7946.5931.62017-09-22
Chart
Forward Curve
Seasonal
Silver (NY) Dec 171,698.4-3.4-0.20%1,703.51,710.01,694.02017-09-22
Chart
Forward Curve
Seasonal
Palladium Dec 17919.85+8.30+0.91%911.20922.15906.202017-09-22
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 171,983-38-1.88%2,0262,0471,9702017-09-22
Chart
Forward Curve
Seasonal
Coffee Dec 17134.45-0.55-0.41%135.80136.20134.052017-09-22
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1768.46+0.21+0.31%68.1668.7767.862017-09-22
Chart
Forward Curve
Seasonal
Lumber Nov 17393.1+4.7+1.21%389.0394.5389.02017-09-22
Chart
Forward Curve
Seasonal
Orange Juice Nov 17146.80-5.45-3.58%153.00153.00145.752017-09-22
Chart
Forward Curve
Seasonal
Sugar #5 (White) Dec 17368.1-2.0-0.54%370.8375.3367.62017-09-22
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1814.64-0.09-0.61%14.7614.9314.602017-09-22
Chart
Forward Curve
Seasonal